Thai Kin Co., Ltd. (6629.TWO)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 151.8 151.8 143.91 146.37 157.25 Thousand
06 Sep, 2024 152.78 152.78 142.92 150.32 454.9 Thousand
05 Sep, 2024 142.43 150.32 142.43 145.88 259.72 Thousand
04 Sep, 2024 137.5 143.42 134.55 141.94 229.85 Thousand
03 Sep, 2024 140.95 141.45 138.98 139.97 57.12 Thousand
02 Sep, 2024 144.4 145.88 140.46 140.46 186.13 Thousand
01 Sep, 2024 146.5 148.0 142.5 142.5 182 Thousand
30 Aug, 2024 141.94 144.9 140.95 143.91 135.45 Thousand
29 Aug, 2024 140.46 145.88 140.46 140.95 152.97 Thousand
28 Aug, 2024 141.94 149.33 139.47 139.47 581.43 Thousand