Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 90.6 90.6 88.9 88.9 12 Thousand
12 Jun, 2025 89.0 89.0 89.0 89.0 4000.00
11 Jun, 2025 89.5 89.6 89.0 89.0 3000.00
10 Jun, 2025 88.8 89.7 88.4 89.4 5000.00
09 Jun, 2025 86.4 89.6 86.4 88.2 16 Thousand
06 Jun, 2025 88.9 89.1 84.0 86.4 129 Thousand
05 Jun, 2025 93.0 93.0 89.9 90.0 77 Thousand
04 Jun, 2025 95.4 95.5 93.2 93.3 14.03 Thousand
03 Jun, 2025 97.5 97.6 93.9 93.9 26 Thousand
02 Jun, 2025 97.4 99.7 95.0 95.0 39 Thousand