Thai Kin Co., Ltd. (6629.TWO)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 123.21 133.07 123.21 131.1 245.35 Thousand
12 Aug, 2024 124.2 126.66 123.21 123.21 63.09 Thousand
09 Aug, 2024 124.2 128.14 121.24 123.21 109.27 Thousand
08 Aug, 2024 118.28 126.66 117.3 121.24 230.31 Thousand
07 Aug, 2024 111.88 119.27 111.88 119.27 91.72 Thousand
06 Aug, 2024 107.93 112.86 99.55 108.43 115.5 Thousand
05 Aug, 2024 115.82 115.82 107.44 107.93 116.12 Thousand
02 Aug, 2024 122.22 124.2 117.79 119.27 77.93 Thousand
01 Aug, 2024 120.75 129.12 120.75 127.15 134.3 Thousand
31 Jul, 2024 116.31 123.7 114.83 121.24 183.42 Thousand