Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 100.0 100.5 99.0 99.0 4020.00
14 May, 2025 101.5 101.5 100.0 100.0 8020.00
13 May, 2025 103.0 104.5 99.7 100.0 41.02 Thousand
12 May, 2025 100.0 101.0 100.0 101.0 5000.00
09 May, 2025 101.0 101.0 99.1 99.2 12 Thousand
08 May, 2025 100.0 101.0 99.2 99.2 8000.00
07 May, 2025 93.1 102.5 93.1 98.9 77 Thousand
06 May, 2025 99.0 99.4 99.0 99.3 20 Thousand
05 May, 2025 105.0 105.0 98.0 98.5 39 Thousand
02 May, 2025 108.0 108.0 103.0 103.0 16 Thousand