Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 98.6 98.6 98.6 98.6 106.01 Thousand
15 Apr, 2025 84.2 89.7 84.2 89.7 114 Thousand
14 Apr, 2025 87.0 87.1 80.9 81.6 721.05 Thousand
11 Apr, 2025 88.6 88.6 80.5 81.9 146.16 Thousand
10 Apr, 2025 88.6 88.6 88.6 88.6 58 Thousand
09 Apr, 2025 80.8 85.5 80.6 80.6 420 Thousand
08 Apr, 2025 89.1 92.0 89.1 89.5 88.02 Thousand
07 Apr, 2025 99.0 99.0 99.0 99.0 4002.00
02 Apr, 2025 110.5 110.5 110.0 110.0 74 Thousand
01 Apr, 2025 111.0 111.5 110.0 110.5 34.01 Thousand