Thai Kin Co., Ltd. (6629.TWO)

TWD 118.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 128.14 131.1 122.72 126.66 262.26 Thousand
28 Jun, 2024 123.21 125.18 120.25 123.21 215.21 Thousand
27 Jun, 2024 112.37 119.27 111.88 117.79 111.39 Thousand
26 Jun, 2024 113.85 114.34 112.37 113.35 29.79 Thousand
25 Jun, 2024 108.43 113.35 108.43 113.35 52.93 Thousand
24 Jun, 2024 111.38 112.37 108.92 108.92 57.68 Thousand
21 Jun, 2024 121.24 121.24 112.37 113.35 148.95 Thousand
20 Jun, 2024 115.33 121.24 114.34 121.24 263.34 Thousand
19 Jun, 2024 104.48 111.38 104.48 110.4 52.71 Thousand
18 Jun, 2024 105.47 108.92 105.47 105.47 69.95 Thousand