TWD 118.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 128.14 | 131.1 | 122.72 | 126.66 | 262.26 Thousand |
28 Jun, 2024 | 123.21 | 125.18 | 120.25 | 123.21 | 215.21 Thousand |
27 Jun, 2024 | 112.37 | 119.27 | 111.88 | 117.79 | 111.39 Thousand |
26 Jun, 2024 | 113.85 | 114.34 | 112.37 | 113.35 | 29.79 Thousand |
25 Jun, 2024 | 108.43 | 113.35 | 108.43 | 113.35 | 52.93 Thousand |
24 Jun, 2024 | 111.38 | 112.37 | 108.92 | 108.92 | 57.68 Thousand |
21 Jun, 2024 | 121.24 | 121.24 | 112.37 | 113.35 | 148.95 Thousand |
20 Jun, 2024 | 115.33 | 121.24 | 114.34 | 121.24 | 263.34 Thousand |
19 Jun, 2024 | 104.48 | 111.38 | 104.48 | 110.4 | 52.71 Thousand |
18 Jun, 2024 | 105.47 | 108.92 | 105.47 | 105.47 | 69.95 Thousand |
3583
SJ
KTWIY
IDKOY
GVR
FFXDF