TWD 118.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 111.38 | 112.86 | 107.44 | 111.38 | 38.77 Thousand |
30 May, 2024 | 110.4 | 110.89 | 107.44 | 110.4 | 24.13 Thousand |
29 May, 2024 | 112.37 | 112.37 | 108.92 | 109.41 | 31.52 Thousand |
28 May, 2024 | 114.83 | 116.31 | 109.41 | 110.4 | 129.79 Thousand |
27 May, 2024 | 117.3 | 124.69 | 114.34 | 116.31 | 124.48 Thousand |
24 May, 2024 | 110.89 | 120.25 | 110.89 | 119.27 | 74.49 Thousand |
23 May, 2024 | 110.89 | 116.31 | 109.41 | 114.34 | 153.84 Thousand |
22 May, 2024 | 106.45 | 116.8 | 105.47 | 115.82 | 350.76 Thousand |
21 May, 2024 | 107.44 | 112.86 | 103.5 | 106.45 | 201.98 Thousand |
20 May, 2024 | 103.0 | 110.89 | 103.0 | 110.89 | 291.29 Thousand |
3583
SJ
KTWIY
IDKOY
GVR
FFXDF