Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 117.0 119.0 115.5 119.0 14.18 Thousand
27 Feb, 2025 118.5 119.5 117.0 118.5 56 Thousand
26 Feb, 2025 117.5 119.5 117.5 118.5 46.28 Thousand
25 Feb, 2025 117.5 117.5 116.0 116.5 18.1 Thousand
24 Feb, 2025 117.5 117.5 117.0 117.5 6000.00
21 Feb, 2025 119.0 120.0 117.5 117.5 34 Thousand
20 Feb, 2025 118.0 120.0 117.5 119.0 39.1 Thousand
19 Feb, 2025 116.5 119.5 116.5 117.5 62.01 Thousand
18 Feb, 2025 115.0 116.5 115.0 116.0 12 Thousand
17 Feb, 2025 117.0 117.0 115.0 115.0 33.01 Thousand