Thai Kin Co., Ltd. (6629.TWO)

TWD 118.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 92.56 92.56 92.26 92.26 8411.00
02 May, 2024 88.71 92.65 88.71 92.56 66.39 Thousand
30 Apr, 2024 87.82 88.51 87.82 87.92 13.35 Thousand
29 Apr, 2024 85.75 88.61 85.75 88.51 23.93 Thousand
26 Apr, 2024 89.2 89.3 87.43 87.43 30.61 Thousand
25 Apr, 2024 88.71 89.11 88.42 89.01 42.35 Thousand
24 Apr, 2024 87.53 88.71 87.53 88.61 21.83 Thousand
23 Apr, 2024 88.71 88.71 86.35 86.74 11.19 Thousand
22 Apr, 2024 87.33 88.71 86.74 87.63 28.91 Thousand
19 Apr, 2024 84.77 87.33 84.77 86.25 23.33 Thousand