Thai Kin Co. Ltd (6629)
TWD 131.0
(-0.38%)
TWD 131.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 116.0 | 116.0 | 114.0 | 114.0 | 44 Thousand |
| 23 Dec, 2024 | 117.5 | 119.5 | 115.5 | 115.5 | 111 Thousand |
| 20 Dec, 2024 | 113.0 | 117.0 | 113.0 | 116.5 | 79 Thousand |
| 19 Dec, 2024 | 115.0 | 115.0 | 112.0 | 112.5 | 132 Thousand |
| 18 Dec, 2024 | 120.0 | 120.0 | 115.5 | 115.5 | 145 Thousand |
| 17 Dec, 2024 | 121.5 | 122.0 | 120.0 | 121.5 | 178 Thousand |
| 16 Dec, 2024 | 122.5 | 125.0 | 121.5 | 121.5 | 228 Thousand |
| 13 Dec, 2024 | 124.5 | 125.0 | 122.0 | 122.5 | 93 Thousand |
| 12 Dec, 2024 | 127.0 | 129.0 | 120.0 | 124.0 | 429 Thousand |
| 11 Dec, 2024 | 127.5 | 131.5 | 125.5 | 126.5 | 170 Thousand |
6637
6640
6642
6617
6620
6624