Thai Kin Co., Ltd. (6629.TWO)

TWD 118.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 73.63 77.38 73.63 76.88 92.72 Thousand
01 Apr, 2024 71.36 73.73 71.36 73.63 54.31 Thousand
29 Mar, 2024 71.36 71.86 71.36 71.66 36.51 Thousand
28 Mar, 2024 69.49 71.36 69.49 71.36 79.34 Thousand
27 Mar, 2024 70.08 70.48 69.79 69.79 9196.00
26 Mar, 2024 70.18 70.87 69.79 69.79 15.23 Thousand
25 Mar, 2024 71.66 71.66 70.08 70.18 19.27 Thousand
22 Mar, 2024 71.95 71.95 70.67 70.67 14.2 Thousand
21 Mar, 2024 71.56 71.95 71.17 71.56 25.36 Thousand
20 Mar, 2024 72.05 72.05 69.98 71.36 51.91 Thousand