TWD 118.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 73.63 | 77.38 | 73.63 | 76.88 | 92.72 Thousand |
01 Apr, 2024 | 71.36 | 73.73 | 71.36 | 73.63 | 54.31 Thousand |
29 Mar, 2024 | 71.36 | 71.86 | 71.36 | 71.66 | 36.51 Thousand |
28 Mar, 2024 | 69.49 | 71.36 | 69.49 | 71.36 | 79.34 Thousand |
27 Mar, 2024 | 70.08 | 70.48 | 69.79 | 69.79 | 9196.00 |
26 Mar, 2024 | 70.18 | 70.87 | 69.79 | 69.79 | 15.23 Thousand |
25 Mar, 2024 | 71.66 | 71.66 | 70.08 | 70.18 | 19.27 Thousand |
22 Mar, 2024 | 71.95 | 71.95 | 70.67 | 70.67 | 14.2 Thousand |
21 Mar, 2024 | 71.56 | 71.95 | 71.17 | 71.56 | 25.36 Thousand |
20 Mar, 2024 | 72.05 | 72.05 | 69.98 | 71.36 | 51.91 Thousand |
3583
SJ
KTWIY
IDKOY
GVR
FFXDF