TWD 118.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 68.51 | 72.94 | 68.51 | 71.76 | 119.66 Thousand |
04 Mar, 2024 | 68.01 | 68.51 | 67.82 | 68.51 | 50.88 Thousand |
01 Mar, 2024 | 66.73 | 68.11 | 66.63 | 67.72 | 58 Thousand |
29 Feb, 2024 | 66.34 | 67.42 | 65.55 | 66.63 | 11.2 Thousand |
27 Feb, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 5087.00 |
26 Feb, 2024 | 67.91 | 67.91 | 66.34 | 67.52 | 24.39 Thousand |
23 Feb, 2024 | 67.91 | 68.01 | 67.72 | 67.72 | 11.16 Thousand |
22 Feb, 2024 | 67.91 | 68.01 | 66.53 | 68.01 | 32.54 Thousand |
21 Feb, 2024 | 67.52 | 67.91 | 65.65 | 67.91 | 60.96 Thousand |
20 Feb, 2024 | 67.91 | 68.01 | 67.32 | 67.91 | 14.24 Thousand |
3583
SJ
KTWIY
IDKOY
GVR
FFXDF