Thai Kin Co., Ltd. (6629.TWO)

TWD 118.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 68.51 72.94 68.51 71.76 119.66 Thousand
04 Mar, 2024 68.01 68.51 67.82 68.51 50.88 Thousand
01 Mar, 2024 66.73 68.11 66.63 67.72 58 Thousand
29 Feb, 2024 66.34 67.42 65.55 66.63 11.2 Thousand
27 Feb, 2024 68.01 68.01 68.01 68.01 5087.00
26 Feb, 2024 67.91 67.91 66.34 67.52 24.39 Thousand
23 Feb, 2024 67.91 68.01 67.72 67.72 11.16 Thousand
22 Feb, 2024 67.91 68.01 66.53 68.01 32.54 Thousand
21 Feb, 2024 67.52 67.91 65.65 67.91 60.96 Thousand
20 Feb, 2024 67.91 68.01 67.32 67.91 14.24 Thousand