Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 126.5 129.5 125.5 129.0 93 Thousand
25 Nov, 2024 137.0 137.0 122.0 127.0 1.12 Million
22 Nov, 2024 138.5 139.5 135.5 135.5 171 Thousand
21 Nov, 2024 131.0 143.0 130.0 138.5 721 Thousand
20 Nov, 2024 127.0 139.5 125.0 130.5 1.12 Million
19 Nov, 2024 127.0 129.0 125.5 127.0 95 Thousand
18 Nov, 2024 129.5 129.5 124.0 125.5 164 Thousand
15 Nov, 2024 128.5 132.0 128.5 130.0 79 Thousand
14 Nov, 2024 130.0 131.0 128.5 128.5 160 Thousand
13 Nov, 2024 134.0 138.5 128.5 128.5 281 Thousand