Thai Kin Co., Ltd. (6629.TWO)

TWD 118.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 56.18 56.38 55.2 55.79 16.35 Thousand
24 Jan, 2024 55.99 56.38 55.99 56.28 10.16 Thousand
23 Jan, 2024 56.58 56.58 55.3 56.18 10.18 Thousand
22 Jan, 2024 56.18 56.97 55.69 56.38 19.3 Thousand
19 Jan, 2024 55.99 56.18 55.99 56.18 7143.00
18 Jan, 2024 55.49 55.69 55.49 55.69 10.14 Thousand
17 Jan, 2024 55.89 55.89 54.9 55.4 8117.00
16 Jan, 2024 55.99 55.99 55.2 55.69 7101.00
15 Jan, 2024 55.79 56.18 55.2 55.89 27.74 Thousand
12 Jan, 2024 54.41 55.79 54.41 55.79 18.31 Thousand