Thai Kin Co. Ltd (6629)
TWD 131.0
(-0.38%)
TWD 131.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 127.0 | 139.0 | 126.0 | 134.0 | 578 Thousand |
| 28 Oct, 2024 | 128.5 | 128.5 | 126.0 | 126.5 | 48 Thousand |
| 25 Oct, 2024 | 129.5 | 129.5 | 126.0 | 128.5 | 59 Thousand |
| 24 Oct, 2024 | 131.5 | 132.0 | 128.5 | 128.5 | 80 Thousand |
| 23 Oct, 2024 | 134.5 | 134.5 | 129.0 | 131.0 | 134 Thousand |
| 22 Oct, 2024 | 124.0 | 135.0 | 124.0 | 135.0 | 330 Thousand |
| 21 Oct, 2024 | 122.5 | 126.0 | 122.5 | 123.0 | 100 Thousand |
| 18 Oct, 2024 | 122.0 | 126.0 | 121.5 | 122.0 | 239 Thousand |
| 17 Oct, 2024 | 119.0 | 123.0 | 116.5 | 121.5 | 443 Thousand |
| 16 Oct, 2024 | 126.0 | 126.0 | 120.5 | 120.5 | 227 Thousand |
6637
6640
6642
6617
6620
6624