Thai Kin Co., Ltd. (6629.TWO)

TWD 116.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 54.11 54.41 53.72 54.21 54.59 Thousand
29 Dec, 2023 53.23 53.92 53.23 53.82 31.81 Thousand
28 Dec, 2023 53.23 53.23 52.64 53.13 9327.00
27 Dec, 2023 53.23 53.23 53.13 53.23 8199.00
26 Dec, 2023 52.24 53.23 52.24 53.23 26.38 Thousand
25 Dec, 2023 52.54 52.83 52.24 52.24 34.59 Thousand
22 Dec, 2023 52.04 52.64 52.04 52.54 17.26 Thousand
21 Dec, 2023 50.76 52.34 50.76 52.04 14.31 Thousand
20 Dec, 2023 51.45 51.45 50.86 50.86 3058.00
19 Dec, 2023 50.86 51.45 50.76 51.45 21.3 Thousand