TWD 116.0
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 54.11 | 54.41 | 53.72 | 54.21 | 54.59 Thousand |
29 Dec, 2023 | 53.23 | 53.92 | 53.23 | 53.82 | 31.81 Thousand |
28 Dec, 2023 | 53.23 | 53.23 | 52.64 | 53.13 | 9327.00 |
27 Dec, 2023 | 53.23 | 53.23 | 53.13 | 53.23 | 8199.00 |
26 Dec, 2023 | 52.24 | 53.23 | 52.24 | 53.23 | 26.38 Thousand |
25 Dec, 2023 | 52.54 | 52.83 | 52.24 | 52.24 | 34.59 Thousand |
22 Dec, 2023 | 52.04 | 52.64 | 52.04 | 52.54 | 17.26 Thousand |
21 Dec, 2023 | 50.76 | 52.34 | 50.76 | 52.04 | 14.31 Thousand |
20 Dec, 2023 | 51.45 | 51.45 | 50.86 | 50.86 | 3058.00 |
19 Dec, 2023 | 50.86 | 51.45 | 50.76 | 51.45 | 21.3 Thousand |
3583
SJ
KTWIY
IDKOY
GVR
FFXDF