Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 133.0 133.5 133.0 133.0 28 Thousand
27 Sep, 2024 131.5 134.5 131.0 133.0 70 Thousand
26 Sep, 2024 139.5 139.5 132.0 132.0 133 Thousand
25 Sep, 2024 136.5 139.5 136.5 139.5 53 Thousand
24 Sep, 2024 134.5 138.0 134.5 134.5 103 Thousand
23 Sep, 2024 132.5 133.5 130.5 133.0 88 Thousand
20 Sep, 2024 132.0 133.5 132.0 132.5 28 Thousand
19 Sep, 2024 132.0 134.0 132.0 133.5 34 Thousand
18 Sep, 2024 133.0 133.5 131.5 131.5 42 Thousand
16 Sep, 2024 136.0 136.0 133.0 133.0 79 Thousand