TWD 118.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 53.23 | 53.23 | 53.13 | 53.23 | 8199.00 |
26 Dec, 2023 | 52.24 | 53.23 | 52.24 | 53.23 | 26.38 Thousand |
25 Dec, 2023 | 52.54 | 52.83 | 52.24 | 52.24 | 34.59 Thousand |
22 Dec, 2023 | 52.04 | 52.64 | 52.04 | 52.54 | 17.26 Thousand |
21 Dec, 2023 | 50.76 | 52.34 | 50.76 | 52.04 | 14.31 Thousand |
20 Dec, 2023 | 51.45 | 51.45 | 50.86 | 50.86 | 3058.00 |
19 Dec, 2023 | 50.86 | 51.45 | 50.76 | 51.45 | 21.3 Thousand |
18 Dec, 2023 | 51.75 | 51.85 | 50.76 | 51.55 | 24.45 Thousand |
15 Dec, 2023 | 51.65 | 52.04 | 51.06 | 51.55 | 10.27 Thousand |
14 Dec, 2023 | 52.14 | 52.14 | 50.86 | 51.65 | 10.49 Thousand |
3583
SJ
KTWIY
IDKOY
GVR
FFXDF