Thai Kin Co. Ltd (6629)
TWD 131.0
(-0.38%)
TWD 131.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 135.5 | 140.0 | 135.5 | 136.0 | 113 Thousand |
| 12 Sep, 2024 | 145.0 | 145.0 | 136.0 | 136.0 | 242 Thousand |
| 11 Sep, 2024 | 144.9 | 145.39 | 140.95 | 142.43 | 119.71 Thousand |
| 10 Sep, 2024 | 146.87 | 148.35 | 142.92 | 142.92 | 137.97 Thousand |
| 09 Sep, 2024 | 151.8 | 151.8 | 143.91 | 146.37 | 157.25 Thousand |
| 06 Sep, 2024 | 152.78 | 152.78 | 142.92 | 150.32 | 452.47 Thousand |
| 05 Sep, 2024 | 144.5 | 152.5 | 144.5 | 148.0 | 253 Thousand |
| 04 Sep, 2024 | 139.5 | 145.5 | 136.5 | 144.0 | 223 Thousand |
| 03 Sep, 2024 | 143.0 | 143.5 | 141.0 | 142.0 | 56 Thousand |
| 02 Sep, 2024 | 146.5 | 148.0 | 142.5 | 142.5 | 182 Thousand |
6637
6640
6642
6617
6620
6624