Thai Kin Co., Ltd. (6629.TWO)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 51.06 51.45 51.06 51.35 6087.00
11 Dec, 2023 52.24 52.24 50.96 51.45 34.51 Thousand
08 Dec, 2023 51.65 51.95 51.26 51.45 15.21 Thousand
07 Dec, 2023 51.65 52.34 50.57 51.85 41.59 Thousand
06 Dec, 2023 52.04 52.04 51.16 51.65 11.18 Thousand
05 Dec, 2023 51.75 52.14 51.55 51.65 6087.00
04 Dec, 2023 51.35 51.35 51.35 51.35 1015.00
01 Dec, 2023 51.06 51.06 50.96 50.96 4059.00
30 Nov, 2023 50.76 51.06 50.76 50.96 9130.00
29 Nov, 2023 50.96 52.24 50.96 51.16 17.24 Thousand