Thai Kin Co., Ltd. (6629.TWO)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 51.55 52.04 51.55 52.04 5072.00
13 Nov, 2023 51.85 52.24 50.37 52.24 18.36 Thousand
10 Nov, 2023 52.6 52.6 52.6 52.6 -
09 Nov, 2023 52.6 52.6 52.6 52.6 -
08 Nov, 2023 51.75 52.04 50.57 51.85 15.27 Thousand
07 Nov, 2023 51.65 51.75 51.65 51.75 6087.00
06 Nov, 2023 50.07 51.95 50.07 51.65 3043.00
03 Nov, 2023 49.68 51.26 49.68 51.26 6144.00
02 Nov, 2023 48.79 49.88 48.45 49.88 7103.00
01 Nov, 2023 49.68 49.97 49.58 49.58 8686.00