Thai Kin Co. Ltd (6629)
TWD 131.0
(-0.38%)
TWD 131.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 142.0 | 142.0 | 130.5 | 132.5 | 186 Thousand |
| 15 Aug, 2024 | 136.5 | 144.0 | 135.5 | 139.5 | 224 Thousand |
| 14 Aug, 2024 | 132.0 | 138.0 | 132.0 | 136.5 | 122 Thousand |
| 13 Aug, 2024 | 125.0 | 135.0 | 125.0 | 133.0 | 239 Thousand |
| 12 Aug, 2024 | 126.0 | 128.5 | 125.0 | 125.0 | 61 Thousand |
| 09 Aug, 2024 | 126.0 | 130.0 | 123.0 | 125.0 | 107 Thousand |
| 08 Aug, 2024 | 120.0 | 128.5 | 119.0 | 123.0 | 225 Thousand |
| 07 Aug, 2024 | 113.5 | 121.0 | 113.5 | 121.0 | 90 Thousand |
| 06 Aug, 2024 | 109.5 | 114.5 | 101.0 | 110.0 | 113 Thousand |
| 05 Aug, 2024 | 117.5 | 117.5 | 109.0 | 109.5 | 114 Thousand |
6637
6640
6642
6617
6620
6624