Thai Kin Co., Ltd. (6629.TWO)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 50.17 50.17 50.07 50.17 11.21 Thousand
16 Oct, 2023 49.88 50.07 49.88 50.07 9288.00
13 Oct, 2023 49.97 49.97 49.78 49.88 5123.00
12 Oct, 2023 49.78 49.78 49.58 49.78 6097.00
11 Oct, 2023 49.58 49.58 49.28 49.58 17.47 Thousand
06 Oct, 2023 49.28 49.78 47.9 49.58 36.76 Thousand
05 Oct, 2023 47.71 47.71 47.71 47.71 1014.00
04 Oct, 2023 48.5 48.5 48.5 48.5 -
03 Oct, 2023 47.71 47.81 47.71 47.81 3043.00
02 Oct, 2023 47.61 47.71 47.61 47.71 2029.00