Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 116.5 117.0 112.5 113.0 52 Thousand
18 Jul, 2024 117.0 117.5 115.0 115.5 47 Thousand
17 Jul, 2024 116.0 117.0 115.5 115.5 32 Thousand
16 Jul, 2024 117.5 118.5 116.5 116.5 19 Thousand
15 Jul, 2024 118.0 118.0 115.0 117.0 40 Thousand
12 Jul, 2024 117.0 120.0 115.0 116.5 48 Thousand
11 Jul, 2024 114.5 120.0 114.5 115.0 50 Thousand
10 Jul, 2024 113.0 120.0 113.0 117.0 81 Thousand
09 Jul, 2024 113.5 114.0 110.0 112.5 70 Thousand
08 Jul, 2024 114.0 117.0 111.0 115.0 539 Thousand