Thai Kin Co., Ltd. (6629.TWO)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 52.4 52.4 52.4 52.4 -
30 Oct, 2023 51.55 51.65 51.55 51.65 6087.00
27 Oct, 2023 51.55 51.55 51.55 51.55 3531.00
26 Oct, 2023 51.95 51.95 51.26 51.26 2031.00
25 Oct, 2023 51.26 51.95 51.26 51.95 2029.00
24 Oct, 2023 52.93 53.13 51.35 52.24 9130.00
23 Oct, 2023 52.14 52.14 52.14 52.14 2050.00
20 Oct, 2023 50.96 52.14 49.28 52.14 34.58 Thousand
19 Oct, 2023 50.27 50.96 50.27 50.96 19.4 Thousand
18 Oct, 2023 50.07 50.27 50.07 50.27 6155.00