Thai Kin Co., Ltd. (6629.TWO)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 47.61 47.61 47.61 47.61 1014.00
27 Sep, 2023 47.51 47.51 47.51 47.51 3043.00
26 Sep, 2023 47.51 47.51 46.33 47.31 7101.00
25 Sep, 2023 47.26 47.31 47.26 47.31 2029.00
22 Sep, 2023 48.2 48.2 48.2 48.2 -
21 Sep, 2023 48.2 48.2 48.2 48.2 1000.00
20 Sep, 2023 48.5 48.8 48.5 48.8 4000.00
19 Sep, 2023 48.6 48.6 48.6 48.6 -
18 Sep, 2023 48.6 48.6 48.6 48.6 -
15 Sep, 2023 48.5 48.6 46.45 48.6 21 Thousand