Thai Kin Co. Ltd (6629)
TWD 131.0
(-0.38%)
TWD 131.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 120.0 | 120.0 | 115.5 | 119.0 | 50 Thousand |
| 05 Jun, 2024 | 120.5 | 122.5 | 118.0 | 118.0 | 65 Thousand |
| 04 Jun, 2024 | 125.5 | 131.0 | 119.0 | 124.0 | 258 Thousand |
| 03 Jun, 2024 | 113.5 | 124.0 | 110.5 | 124.0 | 281 Thousand |
| 31 May, 2024 | 113.0 | 114.5 | 109.0 | 113.0 | 38 Thousand |
| 30 May, 2024 | 112.0 | 112.5 | 109.0 | 112.0 | 23 Thousand |
| 29 May, 2024 | 114.0 | 114.0 | 110.5 | 111.0 | 31 Thousand |
| 28 May, 2024 | 116.5 | 118.0 | 111.0 | 112.0 | 126 Thousand |
| 27 May, 2024 | 119.0 | 126.5 | 116.0 | 118.0 | 122 Thousand |
| 24 May, 2024 | 112.5 | 122.0 | 112.5 | 121.0 | 73 Thousand |
6637
6640
6642
6617
6620
6624