Thai Kin Co. Ltd (6629)
TWD 131.0
(-0.38%)
TWD 131.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 123.0 | 123.0 | 114.0 | 115.0 | 144 Thousand |
| 20 Jun, 2024 | 117.0 | 123.0 | 116.0 | 123.0 | 256 Thousand |
| 19 Jun, 2024 | 106.0 | 113.0 | 106.0 | 112.0 | 50 Thousand |
| 18 Jun, 2024 | 107.0 | 110.5 | 107.0 | 107.0 | 68 Thousand |
| 17 Jun, 2024 | 106.0 | 107.5 | 105.0 | 106.0 | 39 Thousand |
| 14 Jun, 2024 | 109.0 | 110.0 | 105.0 | 106.5 | 118 Thousand |
| 13 Jun, 2024 | 107.5 | 110.5 | 107.5 | 110.0 | 53 Thousand |
| 12 Jun, 2024 | 110.0 | 113.0 | 104.5 | 109.5 | 197 Thousand |
| 11 Jun, 2024 | 114.0 | 115.5 | 113.0 | 113.5 | 70 Thousand |
| 07 Jun, 2024 | 117.5 | 119.5 | 107.5 | 119.0 | 256 Thousand |
6637
6640
6642
6617
6620
6624