Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 37.02 37.81 37.02 37.16 75.78 Thousand
17 Jun, 2019 36.82 36.87 36.62 36.62 47.48 Thousand
14 Jun, 2019 37.11 37.31 36.92 37.11 27.28 Thousand
13 Jun, 2019 37.21 37.56 37.11 37.11 51.53 Thousand
12 Jun, 2019 37.91 37.96 36.62 37.31 263.71 Thousand
11 Jun, 2019 38.55 38.55 37.91 37.91 172.77 Thousand
10 Jun, 2019 38.0 38.8 37.91 38.4 238.45 Thousand
06 Jun, 2019 41.47 41.57 37.61 37.81 977.05 Thousand