Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 42.66 42.66 41.52 41.77 140.44 Thousand
15 Jul, 2019 41.17 42.9 40.53 42.51 461.75 Thousand
12 Jul, 2019 39.19 40.87 39.14 40.87 173.78 Thousand
11 Jul, 2019 38.9 39.39 38.9 39.09 78.81 Thousand
10 Jul, 2019 39.14 39.14 38.8 38.9 46.47 Thousand
09 Jul, 2019 39.64 39.98 39.04 39.14 91.94 Thousand
08 Jul, 2019 40.03 40.87 39.64 39.84 197.03 Thousand
05 Jul, 2019 38.1 40.87 38.1 40.73 522.37 Thousand
04 Jul, 2019 37.51 37.61 37.36 37.61 34.35 Thousand
03 Jul, 2019 37.31 37.51 37.21 37.46 39.4 Thousand