Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 47.7 48.0 46.66 47.01 138.42 Thousand
13 Aug, 2019 46.76 47.46 46.71 46.76 84.88 Thousand
12 Aug, 2019 45.03 47.41 45.03 47.41 206.13 Thousand
08 Aug, 2019 44.29 44.93 43.35 44.64 74.77 Thousand
07 Aug, 2019 44.04 44.04 43.35 43.35 90.93 Thousand
06 Aug, 2019 42.76 44.29 42.26 44.29 77.8 Thousand
05 Aug, 2019 44.78 44.83 44.19 44.29 56.58 Thousand
02 Aug, 2019 44.34 45.72 44.34 45.13 185.91 Thousand
01 Aug, 2019 43.2 44.44 43.05 44.04 118.21 Thousand
31 Jul, 2019 43.05 43.75 42.66 43.55 65.67 Thousand