Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 56.12 56.12 55.52 55.72 58.61 Thousand
27 Aug, 2019 56.71 57.21 54.43 56.22 106.09 Thousand
26 Aug, 2019 52.75 56.61 52.16 56.41 144.58 Thousand
23 Aug, 2019 53.35 53.44 51.96 52.75 78.89 Thousand
22 Aug, 2019 50.18 52.95 49.49 52.26 205.79 Thousand
21 Aug, 2019 48.69 50.18 48.4 50.18 101.04 Thousand
20 Aug, 2019 48.35 49.58 48.25 48.69 102.23 Thousand
19 Aug, 2019 48.99 49.88 48.0 48.99 178.95 Thousand
16 Aug, 2019 47.01 48.99 46.17 48.99 306.87 Thousand
15 Aug, 2019 46.22 47.01 46.02 46.42 110.13 Thousand