Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 44.24 44.24 42.9 43.05 107.1 Thousand
29 Jul, 2019 42.46 44.93 42.46 44.44 261.69 Thousand
26 Jul, 2019 41.91 42.56 41.91 42.46 50.52 Thousand
25 Jul, 2019 42.36 42.46 42.11 42.26 53.55 Thousand
24 Jul, 2019 42.16 42.56 42.01 42.31 65.67 Thousand
23 Jul, 2019 42.11 42.31 41.91 42.31 98 Thousand
22 Jul, 2019 42.95 43.05 42.11 42.21 116.19 Thousand
19 Jul, 2019 42.56 43.35 42.56 42.95 122.26 Thousand
18 Jul, 2019 42.36 43.4 42.36 42.56 164.69 Thousand
17 Jul, 2019 41.57 43.2 41.37 42.8 214.2 Thousand