Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 144.0 147.0 143.0 146.0 133 Thousand
29 Aug, 2024 142.5 148.0 142.5 143.0 150 Thousand
28 Aug, 2024 144.0 151.5 141.5 141.5 570 Thousand
27 Aug, 2024 144.5 149.5 141.5 143.5 587 Thousand
26 Aug, 2024 135.5 145.5 135.5 145.0 495 Thousand
23 Aug, 2024 133.5 139.5 132.5 132.5 389 Thousand
22 Aug, 2024 130.5 136.5 128.0 132.5 131 Thousand
21 Aug, 2024 138.0 138.0 129.5 132.0 143 Thousand
20 Aug, 2024 139.5 148.5 137.5 137.5 105 Thousand
19 Aug, 2024 132.5 143.0 132.5 139.5 111 Thousand