Thai Kin Co., Ltd. (6629.TWO)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 54.21 54.61 53.92 53.92 24.63 Thousand
09 Jan, 2024 54.21 56.18 53.82 54.41 41.83 Thousand
08 Jan, 2024 53.03 53.03 52.73 52.73 2049.00
05 Jan, 2024 52.93 52.93 52.73 52.83 13.21 Thousand
04 Jan, 2024 52.44 52.93 52.44 52.83 8191.00
03 Jan, 2024 52.34 53.03 52.24 52.24 15.84 Thousand
02 Jan, 2024 54.11 54.41 53.72 54.21 54.59 Thousand
29 Dec, 2023 53.23 53.92 53.23 53.82 31.81 Thousand
28 Dec, 2023 53.23 53.23 52.64 53.13 9327.00
27 Dec, 2023 53.23 53.23 53.13 53.23 8199.00