Thai Kin Co., Ltd. (6629.TWO)

TWD 118.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 67.22 68.01 66.53 67.82 57.31 Thousand
16 Feb, 2024 66.93 67.52 65.06 67.52 125.23 Thousand
15 Feb, 2024 64.37 67.52 64.37 67.03 182.86 Thousand
05 Feb, 2024 59.73 61.41 59.24 61.41 44.9 Thousand
02 Feb, 2024 58.16 59.14 57.76 59.14 17.41 Thousand
01 Feb, 2024 61.11 61.11 58.16 58.55 28.88 Thousand
31 Jan, 2024 57.27 57.96 57.27 57.96 12.26 Thousand
30 Jan, 2024 56.97 57.96 56.87 57.27 37.68 Thousand
29 Jan, 2024 56.18 56.68 56.18 56.68 18.31 Thousand
26 Jan, 2024 55.79 55.79 55.79 55.79 2029.00