Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 131.5 137.0 131.5 135.0 156 Thousand
11 Nov, 2024 134.5 134.5 126.0 132.5 392 Thousand
08 Nov, 2024 129.0 136.5 128.5 136.0 208 Thousand
07 Nov, 2024 128.0 130.5 125.5 129.0 170 Thousand
06 Nov, 2024 129.0 132.5 129.0 129.0 73 Thousand
05 Nov, 2024 131.0 131.0 129.0 129.0 39 Thousand
04 Nov, 2024 133.5 136.0 130.5 131.0 114 Thousand
01 Nov, 2024 133.0 137.0 132.0 133.0 106 Thousand
31 Oct, 2024 133.5 133.5 133.5 133.5 -
30 Oct, 2024 133.5 137.0 131.5 133.5 216 Thousand