TWD 118.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 72.45 | 73.33 | 71.66 | 72.94 | 44.34 Thousand |
18 Mar, 2024 | 70.08 | 71.36 | 69.49 | 71.26 | 163.38 Thousand |
15 Mar, 2024 | 71.76 | 71.76 | 69.2 | 69.49 | 35.82 Thousand |
14 Mar, 2024 | 73.83 | 73.83 | 69.0 | 71.46 | 505.14 Thousand |
13 Mar, 2024 | 76.0 | 78.56 | 75.9 | 76.59 | 49.92 Thousand |
12 Mar, 2024 | 78.85 | 79.74 | 78.26 | 78.66 | 140.77 Thousand |
11 Mar, 2024 | 75.31 | 79.84 | 75.01 | 77.28 | 93.04 Thousand |
08 Mar, 2024 | 77.18 | 77.18 | 74.22 | 76.19 | 118.78 Thousand |
07 Mar, 2024 | 80.33 | 80.33 | 75.31 | 77.28 | 363.98 Thousand |
06 Mar, 2024 | 71.95 | 73.04 | 71.95 | 73.04 | 88.79 Thousand |
3583
SJ
KTWIY
IDKOY
GVR
FFXDF