TWD 118.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 86.64 | 87.23 | 86.64 | 87.23 | 12.29 Thousand |
17 Apr, 2024 | 87.43 | 88.12 | 86.44 | 86.64 | 69.34 Thousand |
16 Apr, 2024 | 87.43 | 87.43 | 85.26 | 86.74 | 47.89 Thousand |
15 Apr, 2024 | 87.63 | 89.99 | 87.23 | 87.63 | 99.75 Thousand |
12 Apr, 2024 | 86.25 | 90.29 | 83.78 | 90.29 | 332.94 Thousand |
11 Apr, 2024 | 83.59 | 90.49 | 82.3 | 85.95 | 274.71 Thousand |
10 Apr, 2024 | 77.97 | 85.85 | 77.97 | 85.46 | 334.18 Thousand |
09 Apr, 2024 | 77.97 | 79.15 | 77.38 | 78.07 | 256.57 Thousand |
08 Apr, 2024 | 83.78 | 83.78 | 79.05 | 82.3 | 91.19 Thousand |
03 Apr, 2024 | 76.39 | 84.57 | 76.39 | 83.78 | 172.33 Thousand |
3583
SJ
KTWIY
IDKOY
GVR
FFXDF