TWD 118.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 103.99 | 103.99 | 100.05 | 101.03 | 86.24 Thousand |
16 May, 2024 | 105.47 | 107.44 | 98.37 | 104.48 | 269.17 Thousand |
15 May, 2024 | 105.47 | 109.41 | 103.5 | 104.48 | 193.97 Thousand |
14 May, 2024 | 106.45 | 110.89 | 104.98 | 110.89 | 609.57 Thousand |
13 May, 2024 | 101.03 | 101.03 | 101.03 | 101.03 | 186.76 Thousand |
10 May, 2024 | 91.18 | 94.43 | 91.18 | 92.06 | 39.76 Thousand |
09 May, 2024 | 91.96 | 92.65 | 91.67 | 91.96 | 25.58 Thousand |
08 May, 2024 | 92.75 | 94.63 | 92.26 | 92.65 | 18.29 Thousand |
07 May, 2024 | 93.64 | 93.64 | 91.67 | 92.56 | 14.75 Thousand |
06 May, 2024 | 92.26 | 93.94 | 92.26 | 92.56 | 30.67 Thousand |
3583
SJ
KTWIY
IDKOY
GVR
FFXDF