Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 117.5 117.5 116.5 116.5 10 Thousand
13 Feb, 2025 117.5 118.0 117.5 117.5 19 Thousand
12 Feb, 2025 119.5 119.5 117.0 118.0 45 Thousand
11 Feb, 2025 117.0 119.0 117.0 119.0 56 Thousand
10 Feb, 2025 117.5 118.0 117.5 117.5 34 Thousand
07 Feb, 2025 117.5 118.5 116.5 117.5 36 Thousand
06 Feb, 2025 113.5 120.5 113.5 117.5 226 Thousand
05 Feb, 2025 112.5 113.0 112.0 113.0 31 Thousand
04 Feb, 2025 114.0 114.0 112.5 112.5 9020.00
03 Feb, 2025 113.5 114.5 113.0 113.5 35 Thousand