TWD 118.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 104.48 | 105.96 | 103.5 | 104.48 | 40.79 Thousand |
14 Jun, 2024 | 107.44 | 108.43 | 103.5 | 104.98 | 121.25 Thousand |
13 Jun, 2024 | 105.96 | 108.92 | 105.96 | 108.43 | 54.34 Thousand |
12 Jun, 2024 | 108.43 | 111.38 | 103.0 | 107.93 | 203.02 Thousand |
11 Jun, 2024 | 112.37 | 113.85 | 111.38 | 111.88 | 71.85 Thousand |
07 Jun, 2024 | 115.82 | 117.79 | 105.96 | 117.3 | 261.45 Thousand |
06 Jun, 2024 | 118.28 | 118.28 | 113.85 | 117.3 | 50.92 Thousand |
05 Jun, 2024 | 118.77 | 120.75 | 116.31 | 116.31 | 70.3 Thousand |
04 Jun, 2024 | 123.7 | 129.12 | 117.3 | 122.22 | 265.51 Thousand |
03 Jun, 2024 | 111.88 | 122.22 | 108.92 | 122.22 | 289.61 Thousand |
3583
SJ
KTWIY
IDKOY
GVR
FFXDF