Thai Kin Co., Ltd. (6629.TWO)

TWD 118.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 104.48 105.96 103.5 104.48 40.79 Thousand
14 Jun, 2024 107.44 108.43 103.5 104.98 121.25 Thousand
13 Jun, 2024 105.96 108.92 105.96 108.43 54.34 Thousand
12 Jun, 2024 108.43 111.38 103.0 107.93 203.02 Thousand
11 Jun, 2024 112.37 113.85 111.38 111.88 71.85 Thousand
07 Jun, 2024 115.82 117.79 105.96 117.3 261.45 Thousand
06 Jun, 2024 118.28 118.28 113.85 117.3 50.92 Thousand
05 Jun, 2024 118.77 120.75 116.31 116.31 70.3 Thousand
04 Jun, 2024 123.7 129.12 117.3 122.22 265.51 Thousand
03 Jun, 2024 111.88 122.22 108.92 122.22 289.61 Thousand