Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 109.5 110.0 105.5 105.5 35.03 Thousand
29 Apr, 2025 105.5 109.0 105.0 108.5 25 Thousand
28 Apr, 2025 106.0 108.5 106.0 107.5 12 Thousand
25 Apr, 2025 106.0 111.0 104.0 106.5 118.13 Thousand
24 Apr, 2025 103.0 104.0 103.0 103.0 11.01 Thousand
23 Apr, 2025 102.5 105.0 101.0 103.0 86.08 Thousand
22 Apr, 2025 98.7 99.3 97.3 99.3 36 Thousand
21 Apr, 2025 104.0 104.0 99.1 99.3 54.01 Thousand
18 Apr, 2025 109.0 109.5 103.5 104.0 234 Thousand
17 Apr, 2025 101.0 108.0 98.0 104.0 544.01 Thousand