Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 99.4 104.5 99.4 102.0 65.09 Thousand
28 May, 2025 99.4 99.4 97.0 97.3 18.05 Thousand
27 May, 2025 97.1 99.0 96.9 99.0 7000.00
26 May, 2025 98.4 98.4 96.9 97.1 12.2 Thousand
23 May, 2025 99.7 99.8 96.5 98.4 4020.00
22 May, 2025 99.7 99.7 99.0 99.6 3000.00
21 May, 2025 100.0 100.0 97.8 99.1 9000.00
20 May, 2025 100.0 100.0 100.0 100.0 1000.00
19 May, 2025 98.6 98.6 98.1 98.1 3000.00
16 May, 2025 96.8 100.0 96.8 100.0 9000.00