Thai Kin Co. Ltd (6629)
TWD 131.0
(-0.38%)
TWD 131.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 123.0 | 126.5 | 120.0 | 122.0 | 55.32 Thousand |
| 18 Nov, 2025 | 126.0 | 131.5 | 126.0 | 127.0 | 51 Thousand |
| 17 Nov, 2025 | 130.0 | 133.5 | 126.0 | 130.5 | 120 Thousand |
| 14 Nov, 2025 | 132.5 | 134.0 | 131.5 | 131.5 | 34.01 Thousand |
| 13 Nov, 2025 | 134.5 | 137.5 | 134.0 | 135.0 | 111.03 Thousand |
| 12 Nov, 2025 | 138.0 | 138.5 | 134.0 | 137.0 | 89.02 Thousand |
| 11 Nov, 2025 | 140.0 | 142.0 | 134.0 | 137.0 | 231.02 Thousand |
| 10 Nov, 2025 | 156.0 | 156.0 | 141.0 | 141.5 | 349.15 Thousand |
| 07 Nov, 2025 | 159.0 | 160.0 | 153.0 | 154.0 | 404.1 Thousand |
| 06 Nov, 2025 | 145.5 | 155.5 | 143.0 | 155.0 | 1.04 Million |
6637
6640
6642
6617
6620
6624