Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 55.9 56.19 55.71 56.19 18.45 Thousand
02 Sep, 2019 56.1 56.19 56.1 56.1 8200.00
30 Aug, 2019 56.1 56.1 55.8 55.9 10.25 Thousand
29 Aug, 2019 55.51 55.71 55.41 55.71 6204.00
28 Aug, 2019 56.29 56.29 55.51 55.51 6150.00
27 Aug, 2019 55.9 55.9 54.73 55.22 10.25 Thousand
26 Aug, 2019 56.0 56.0 55.41 55.41 9225.00
23 Aug, 2019 56.29 56.58 56.19 56.19 10.33 Thousand
22 Aug, 2019 55.51 56.58 55.51 56.58 34.85 Thousand
21 Aug, 2019 55.22 55.32 55.22 55.32 15.37 Thousand