Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 55.22 55.22 55.02 55.02 15.37 Thousand
18 Sep, 2019 55.41 55.41 55.22 55.22 14.35 Thousand
17 Sep, 2019 55.12 55.41 55.12 55.41 11.27 Thousand
16 Sep, 2019 55.61 55.61 55.51 55.51 3075.00
12 Sep, 2019 55.8 56.0 55.8 55.8 12.3 Thousand
11 Sep, 2019 56.1 56.1 55.51 55.8 16.4 Thousand
10 Sep, 2019 55.61 56.0 55.51 56.0 9225.00
06 Sep, 2019 56.39 56.68 56.29 56.39 7175.00
05 Sep, 2019 56.58 56.58 56.19 56.29 5166.00
04 Sep, 2019 56.29 56.68 56.29 56.58 18.45 Thousand