Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 54.05 54.14 54.05 54.14 4136.00
03 Oct, 2019 54.92 54.92 54.92 54.92 1640.00
02 Oct, 2019 53.85 54.73 53.85 54.73 7175.00
01 Oct, 2019 54.14 54.14 53.66 53.85 33.82 Thousand
27 Sep, 2019 54.14 54.24 53.85 54.14 11.27 Thousand
26 Sep, 2019 54.63 54.63 53.95 54.14 18.45 Thousand
25 Sep, 2019 55.51 55.51 54.53 54.53 4100.00
24 Sep, 2019 56.0 56.0 55.51 55.51 3075.00
23 Sep, 2019 54.73 54.73 54.44 54.63 20.5 Thousand
20 Sep, 2019 55.02 55.02 54.92 54.92 11.27 Thousand