Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 50.05 50.05 49.36 50.05 28.7 Thousand
04 Nov, 2019 49.66 50.14 49.66 50.05 15.37 Thousand
01 Nov, 2019 50.73 50.73 48.88 49.66 167.1 Thousand
31 Oct, 2019 51.51 51.51 49.75 51.22 27.67 Thousand
30 Oct, 2019 51.51 51.51 51.51 51.51 6150.00
29 Oct, 2019 51.9 51.9 51.51 51.51 21.52 Thousand
28 Oct, 2019 51.71 51.8 51.51 51.71 30.75 Thousand
25 Oct, 2019 52.0 52.0 51.61 51.71 18.45 Thousand
24 Oct, 2019 52.19 52.19 52.0 52.0 26.67 Thousand
23 Oct, 2019 52.78 52.78 52.39 52.39 24.6 Thousand