Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 46.05 46.83 46.05 46.83 15.37 Thousand
18 Nov, 2019 46.05 46.83 46.05 46.83 15.37 Thousand
15 Nov, 2019 48.05 48.05 48.05 48.05 1025.00
14 Nov, 2019 48.05 48.05 48.05 48.05 1025.00
13 Nov, 2019 47.32 48.1 47.32 47.8 16.4 Thousand
12 Nov, 2019 48.19 48.19 48.1 48.14 12.3 Thousand
11 Nov, 2019 48.19 48.78 48.19 48.19 29.72 Thousand
08 Nov, 2019 49.07 49.07 47.8 48.1 114.94 Thousand
07 Nov, 2019 49.56 49.56 49.36 49.36 15.37 Thousand
06 Nov, 2019 50.05 50.05 49.56 49.95 27.67 Thousand