Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 57.56 57.56 56.29 56.58 34.88 Thousand
02 Aug, 2019 57.17 57.17 56.88 56.88 8405.00
01 Aug, 2019 55.71 56.58 55.61 56.58 18.45 Thousand
31 Jul, 2019 57.07 57.07 56.29 56.29 26.66 Thousand
30 Jul, 2019 56.78 58.34 56.78 57.07 21.52 Thousand
29 Jul, 2019 56.78 56.97 56.58 56.78 17.42 Thousand
26 Jul, 2019 57.17 57.17 56.78 56.78 16.4 Thousand
25 Jul, 2019 57.07 57.17 56.78 57.17 7175.00
24 Jul, 2019 56.88 57.07 56.68 57.07 11.27 Thousand
23 Jul, 2019 57.46 57.56 57.07 57.17 13.42 Thousand