Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 56.88 57.46 56.88 57.46 4202.00
19 Jul, 2019 57.07 57.56 56.88 56.88 9225.00
18 Jul, 2019 56.88 56.88 56.88 56.88 6150.00
17 Jul, 2019 56.97 57.36 56.97 57.36 12.3 Thousand
16 Jul, 2019 57.17 57.17 57.07 57.07 10.45 Thousand
15 Jul, 2019 56.88 57.17 56.88 57.17 12.3 Thousand
12 Jul, 2019 57.27 57.27 56.88 56.88 18.45 Thousand
11 Jul, 2019 58.05 58.34 57.27 57.27 9256.00
10 Jul, 2019 56.88 57.56 56.88 57.56 20.5 Thousand
09 Jul, 2019 57.07 58.05 56.88 56.88 23.57 Thousand