Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 142.5 145.0 136.5 137.5 655.89 Thousand
24 Feb, 2023 155.5 160.0 141.5 142.5 3.41 Million
23 Feb, 2023 144.0 152.0 142.5 152.0 1.87 Million
22 Feb, 2023 127.0 138.5 127.0 138.5 990.76 Thousand
21 Feb, 2023 126.0 128.0 124.5 126.0 276.51 Thousand
20 Feb, 2023 132.5 135.5 124.5 126.5 658.23 Thousand
17 Feb, 2023 136.0 138.0 130.0 132.0 847.25 Thousand
16 Feb, 2023 130.5 137.5 129.5 137.0 386.32 Thousand
15 Feb, 2023 128.5 132.0 128.5 130.5 237.68 Thousand
14 Feb, 2023 127.0 128.0 126.0 127.5 160.71 Thousand