Icares Medicus Inc (6612)
TWD 84.1
(0.12%)
TWD 84.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 132.5 | 133.0 | 127.0 | 127.5 | 308.42 Thousand |
| 10 Feb, 2023 | 138.0 | 138.0 | 130.0 | 131.0 | 574.41 Thousand |
| 09 Feb, 2023 | 129.0 | 141.5 | 129.0 | 141.5 | 581.56 Thousand |
| 08 Feb, 2023 | 131.0 | 131.0 | 128.5 | 129.5 | 246.75 Thousand |
| 07 Feb, 2023 | 130.0 | 130.0 | 126.5 | 129.5 | 208.76 Thousand |
| 06 Feb, 2023 | 126.0 | 129.0 | 125.0 | 128.0 | 312.37 Thousand |
| 03 Feb, 2023 | 124.0 | 130.0 | 122.0 | 126.0 | 406.4 Thousand |
| 02 Feb, 2023 | 126.5 | 133.0 | 124.0 | 124.0 | 1.46 Million |
| 01 Feb, 2023 | 116.0 | 128.5 | 113.5 | 128.5 | 1.73 Million |
| 31 Jan, 2023 | 116.5 | 124.0 | 111.5 | 120.0 | 2.39 Million |
6613
6615
6616
6596
6603
6609