Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 114.0 119.5 111.5 117.0 2.86 Million
17 Jan, 2023 102.0 109.0 102.0 109.0 1.34 Million
16 Jan, 2023 91.0 99.3 91.0 99.3 1.02 Million
13 Jan, 2023 88.8 92.0 88.1 90.3 235.14 Thousand
12 Jan, 2023 89.1 89.1 87.1 88.3 146.21 Thousand
11 Jan, 2023 90.2 93.0 89.0 89.8 537.73 Thousand
10 Jan, 2023 87.1 90.9 86.9 88.8 536.63 Thousand
09 Jan, 2023 83.0 86.8 82.9 83.6 98.22 Thousand
06 Jan, 2023 81.7 82.3 81.7 82.0 18.08 Thousand
05 Jan, 2023 81.1 81.4 80.5 81.3 17.02 Thousand