Icares Medicus Inc (6612)
TWD 84.1
(0.12%)
TWD 84.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 127.5 | 132.0 | 126.5 | 127.0 | 323.99 Thousand |
| 14 Mar, 2023 | 125.5 | 132.5 | 125.5 | 126.5 | 424.05 Thousand |
| 13 Mar, 2023 | 137.5 | 138.0 | 126.0 | 127.0 | 691.8 Thousand |
| 10 Mar, 2023 | 139.0 | 150.5 | 137.0 | 137.5 | 2.16 Million |
| 09 Mar, 2023 | 142.5 | 142.5 | 132.0 | 137.0 | 680.97 Thousand |
| 08 Mar, 2023 | 140.5 | 145.0 | 139.5 | 139.5 | 404.5 Thousand |
| 07 Mar, 2023 | 142.5 | 145.0 | 140.5 | 140.5 | 286.69 Thousand |
| 06 Mar, 2023 | 143.5 | 145.0 | 138.5 | 142.0 | 353.37 Thousand |
| 03 Mar, 2023 | 143.5 | 145.5 | 140.0 | 142.0 | 572.04 Thousand |
| 02 Mar, 2023 | 138.0 | 144.5 | 138.0 | 141.5 | 755.02 Thousand |
6613
6615
6616
6596
6603
6609