Icares Medicus Inc (6612)
TWD 84.1
(0.12%)
TWD 84.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 146.0 | 154.0 | 146.0 | 148.0 | 628 Thousand |
| 14 Apr, 2023 | 152.5 | 159.5 | 145.0 | 145.0 | 2.31 Million |
| 13 Apr, 2023 | 138.0 | 150.0 | 138.0 | 150.0 | 1.21 Million |
| 12 Apr, 2023 | 137.5 | 138.5 | 135.5 | 136.5 | 213 Thousand |
| 11 Apr, 2023 | 142.0 | 142.0 | 136.5 | 137.5 | 518 Thousand |
| 10 Apr, 2023 | 132.5 | 143.0 | 129.5 | 139.5 | 639 Thousand |
| 07 Apr, 2023 | 132.0 | 133.0 | 130.0 | 131.5 | 121 Thousand |
| 06 Apr, 2023 | 129.5 | 131.5 | 127.5 | 131.5 | 100 Thousand |
| 31 Mar, 2023 | 128.5 | 133.0 | 128.5 | 129.5 | 157 Thousand |
| 30 Mar, 2023 | 126.5 | 131.5 | 126.5 | 130.0 | 248 Thousand |
6613
6615
6616
6596
6603
6609