Icares Medicus Inc (6612)
TWD 84.1
(0.12%)
TWD 84.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 160.5 | 176.0 | 158.0 | 169.5 | 1.65 Million |
| 28 Apr, 2023 | 158.0 | 167.0 | 155.5 | 160.5 | 916 Thousand |
| 27 Apr, 2023 | 156.0 | 157.0 | 148.5 | 154.0 | 500 Thousand |
| 26 Apr, 2023 | 155.5 | 160.0 | 154.0 | 155.0 | 513 Thousand |
| 25 Apr, 2023 | 159.5 | 163.0 | 153.0 | 155.5 | 828 Thousand |
| 24 Apr, 2023 | 159.5 | 164.0 | 155.5 | 158.5 | 898 Thousand |
| 21 Apr, 2023 | 172.0 | 173.0 | 157.5 | 158.5 | 1.97 Million |
| 20 Apr, 2023 | 183.0 | 194.0 | 163.5 | 169.0 | 6.09 Million |
| 19 Apr, 2023 | 167.5 | 178.5 | 164.5 | 178.5 | 3.29 Million |
| 18 Apr, 2023 | 149.0 | 162.5 | 149.0 | 162.5 | 1.16 Million |
6613
6615
6616
6596
6603
6609