Icares Medicus Inc (6612)
TWD 84.1
(0.12%)
TWD 84.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 167.5 | 168.0 | 160.5 | 161.0 | 424 Thousand |
| 29 May, 2023 | 163.0 | 167.5 | 162.0 | 167.0 | 436 Thousand |
| 26 May, 2023 | 171.5 | 172.0 | 161.5 | 161.5 | 770 Thousand |
| 25 May, 2023 | 177.0 | 179.5 | 171.0 | 171.0 | 844 Thousand |
| 24 May, 2023 | 176.5 | 177.0 | 171.0 | 175.0 | 453 Thousand |
| 23 May, 2023 | 179.0 | 181.5 | 171.5 | 175.0 | 1.4 Million |
| 22 May, 2023 | 163.0 | 178.0 | 163.0 | 178.0 | 1.38 Million |
| 19 May, 2023 | 162.0 | 165.5 | 158.5 | 162.0 | 483 Thousand |
| 18 May, 2023 | 167.0 | 167.5 | 161.0 | 161.5 | 481 Thousand |
| 17 May, 2023 | 160.5 | 167.0 | 159.5 | 163.5 | 553 Thousand |
6613
6615
6616
6596
6603
6609