Icares Medicus Inc (6612)
TWD 84.1
(0.12%)
TWD 84.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 160.5 | 163.5 | 159.5 | 159.5 | 101 Thousand |
| 28 Jun, 2023 | 160.5 | 161.5 | 158.0 | 160.0 | 102 Thousand |
| 27 Jun, 2023 | 155.0 | 163.5 | 154.0 | 157.0 | 286 Thousand |
| 26 Jun, 2023 | 161.0 | 161.0 | 153.5 | 157.0 | 160 Thousand |
| 21 Jun, 2023 | 161.0 | 162.0 | 159.0 | 161.0 | 156 Thousand |
| 20 Jun, 2023 | 163.0 | 163.0 | 161.0 | 161.0 | 85 Thousand |
| 19 Jun, 2023 | 163.5 | 165.0 | 162.0 | 162.0 | 94 Thousand |
| 16 Jun, 2023 | 162.5 | 166.5 | 161.0 | 164.0 | 331 Thousand |
| 15 Jun, 2023 | 164.5 | 164.5 | 161.0 | 161.0 | 136 Thousand |
| 14 Jun, 2023 | 164.5 | 164.5 | 162.0 | 162.5 | 126 Thousand |
6613
6615
6616
6596
6603
6609