Icares Medicus Inc (6612)
TWD 84.1
(0.12%)
TWD 84.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 164.0 | 164.5 | 162.0 | 163.5 | 183 Thousand |
| 12 Jun, 2023 | 169.0 | 169.0 | 162.5 | 163.5 | 291 Thousand |
| 09 Jun, 2023 | 172.5 | 174.0 | 165.0 | 167.0 | 587 Thousand |
| 08 Jun, 2023 | 171.0 | 174.5 | 169.0 | 171.0 | 656 Thousand |
| 07 Jun, 2023 | 165.0 | 173.5 | 165.0 | 169.5 | 348 Thousand |
| 06 Jun, 2023 | 168.5 | 172.5 | 165.5 | 166.0 | 243 Thousand |
| 05 Jun, 2023 | 168.0 | 176.5 | 166.5 | 168.0 | 576 Thousand |
| 02 Jun, 2023 | 167.5 | 169.5 | 164.0 | 164.0 | 398 Thousand |
| 01 Jun, 2023 | 167.5 | 169.5 | 164.5 | 167.0 | 321 Thousand |
| 31 May, 2023 | 161.5 | 169.0 | 161.5 | 164.5 | 428 Thousand |
6613
6615
6616
6596
6603
6609