Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 162.0 166.0 160.5 160.5 560 Thousand
15 May, 2023 170.0 170.5 156.5 159.0 1.22 Million
12 May, 2023 166.5 174.0 165.5 169.5 959 Thousand
11 May, 2023 179.0 180.0 170.5 172.0 885 Thousand
10 May, 2023 180.0 186.0 177.5 179.5 956 Thousand
09 May, 2023 182.5 195.0 182.0 182.0 2.7 Million
08 May, 2023 185.5 191.5 181.0 181.5 1.11 Million
05 May, 2023 196.0 198.5 182.0 185.0 4.83 Million
04 May, 2023 167.0 184.5 167.0 184.5 1.71 Million
03 May, 2023 174.5 175.0 165.5 168.0 1.23 Million