Icares Medicus Inc (6612)
TWD 84.1
(0.12%)
TWD 84.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 140.0 | 141.0 | 137.5 | 138.0 | 144 Thousand |
| 12 Jul, 2023 | 142.0 | 144.5 | 138.0 | 138.0 | 233 Thousand |
| 11 Jul, 2023 | 143.5 | 145.0 | 138.5 | 142.0 | 334 Thousand |
| 10 Jul, 2023 | 155.0 | 156.0 | 144.5 | 145.0 | 764 Thousand |
| 07 Jul, 2023 | 161.5 | 162.0 | 158.5 | 160.5 | 229 Thousand |
| 06 Jul, 2023 | 164.5 | 168.0 | 161.5 | 161.5 | 253 Thousand |
| 05 Jul, 2023 | 161.5 | 164.5 | 161.5 | 164.0 | 143 Thousand |
| 04 Jul, 2023 | 164.5 | 164.5 | 161.5 | 161.5 | 124 Thousand |
| 03 Jul, 2023 | 166.5 | 166.5 | 162.0 | 162.0 | 153 Thousand |
| 30 Jun, 2023 | 161.5 | 167.0 | 161.5 | 164.0 | 496 Thousand |
6613
6615
6616
6596
6603
6609